Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,4
-1,29%
43.583.306
14:57:40
0
-
0,0000
0
-
0,0000
INDI
19,48%
-0,35%
-1,71%
24,09%
68,16%
22,45%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
41.243
14:57:35
311
0,20%
152,2000
374
0,07%
152,0000
ANA
39,74%
3,82%
12,92%
37,40%
-5,55%
206,63%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.264.812
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5400
0,09%
200.657
14:57:15
3.694
0,19%
10,5600
303
0,09%
10,5500
ACX
15,12%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.114.925
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,5000
1,23%
112.770
14:57:35
1.268
0,09%
57,5500
894
-0,09%
57,4500
ACS
19,82%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.484.275
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,5900
-0,77%
202.579
14:57:32
106
0,00%
22,5900
279
-0,02%
22,5850
AENA
14,44%
-2,23%
-5,10%
20,24%
74,15%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.576.260
22,7650
22,7200
-0,20%
1.500.000.000
33.885.000.000
Amadeus
69,0800
-0,60%
196.874
14:57:42
227
0,03%
69,1000
705
0,00%
69,0800
AMS
2,05%
-1,59%
-4,42%
10,19%
34,87%
114,20%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
13.600.056
69,5000
69,6600
0,23%
450.499.205
31.120.485.081
ArcelorMittal
26,7300
0,34%
59.477
14:57:38
115
0,07%
26,7500
1.886
0,00%
26,7300
MTS
20,38%
0,49%
0,98%
22,48%
23,64%
-1,17%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.589.820
26,6400
26,8500
0,79%
852.809.772
22.795.605.206
Banco Sabadell
2,6480
-1,85%
7.037.108
14:57:28
3.730
0,04%
2,6490
15.888
0,00%
2,6480
SAB
47,98%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
18.634.262
2,6980
2,7000
0,07%
5.387.690.082
14.266.603.337
Banco Santander
6,9040
-2,38%
9.004.531
14:57:42
6.686
0,03%
6,9060
2.045
0,00%
6,9040
SAN
57,29%
-0,36%
-0,83%
63,08%
183,10%
54,77%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
62.167.282
7,0720
7,0780
0,08%
14.885.325.372
102.768.286.368
Bankinter
10,9800
-1,66%
351.564
14:57:28
4.353
0,05%
10,9850
3.024
-0,05%
10,9750
BKT
45,47%
-0,81%
-4,68%
50,30%
126,98%
223,21%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.860.173
11,1650
11,2300
0,58%
898.866.154
9.869.550.371
BBVA
12,7650
-2,67%
2.809.730
14:57:42
5.826
0,04%
12,7700
4.694
-0,04%
12,7600
BBVA
40,37%
-2,11%
-3,69%
45,76%
259,26%
137,26%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
35.866.203
13,1150
13,1750
0,46%
5.763.285.465
73.568.338.961
Caixabank
7,2900
-1,73%
1.914.328
14:57:37
7.465
0,00%
7,2900
716
-0,05%
7,2860
CABK
45,42%
-0,08%
-2,43%
56,09%
167,44%
185,42%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.955.451
7,4180
7,4360
0,24%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,0100
-1,61%
156.375
14:57:41
835
0,03%
33,0200
31
0,00%
33,0100
CLNX
8,19%
0,27%
-0,90%
4,83%
-15,21%
140,06%
Sin Inciden.
-10 VENTA
33,5000
-0,15%
32,9800
-1,70%
5.161.939
33,5500
33,3400
-0,63%
706.475.375
23.320.752.129
Acciona Energia
19,6400
4,25%
223.421
14:57:15
20
0,05%
19,6500
585
0,00%
19,6400
ANE
12,87%
4,18%
12,72%
-0,29%
-40,62%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.387.988
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2050
-0,63%
354.627
14:57:32
764
0,04%
14,2100
2.274
-0,04%
14,2000
ENG
20,59%
-0,46%
1,07%
9,43%
-7,26%
18,01%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,1850
-0,77%
5.037.477
14,2950
14,2950
0,00%
261.990.074
3.721.569.001
Endesa
27,4100
-1,12%
328.358
14:57:21
164
0,04%
27,4200
2.228
0,00%
27,4100
ELE
35,17%
2,50%
-0,18%
51,37%
77,33%
201,39%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.000.293
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,8300
1,04%
193.782
14:57:38
633
0,07%
44,8600
59
0,02%
44,8400
FER
11,06%
1,54%
-2,43%
25,07%
91,26%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.687.247
44,3700
45,0000
1,42%
733.755.372
32.894.253.327
Fluidra
20,8400
-0,57%
88.236
14:57:30
329
0,10%
20,8600
2.361
0,00%
20,8400
FDR
-11,39%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.838.838
20,9600
21,2600
1,43%
192.129.070
4.003.969.819
Grifols A
9,9520
0,10%
581.017
14:57:34
954
0,06%
9,9580
494
0,00%
9,9520
GRF
8,79%
-5,05%
7,18%
6,79%
-46,17%
-41,10%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
5.782.281
9,9420
9,9700
0,28%
426.129.798
4.240.843.750
Iberdrola
16,4650
-1,44%
1.531.312
14:57:41
2.918
0,03%
16,4700
3.196
0,00%
16,4650
IBE
25,91%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
25.213.052
16,7050
16,6550
-0,30%
6.440.561.000
106.043.836.865
Inditex
43,7700
-1,31%
422.748
14:57:41
1.032
0,00%
43,7700
55
-0,02%
43,7600
ITX
-10,27%
-2,49%
-6,97%
-4,24%
122,14%
85,34%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
18.503.680
44,3500
44,3000
-0,11%
3.116.652.000
136.415.858.040
Indra
33,0000
-0,12%
547.037
14:57:42
1.319
0,06%
33,0200
2.420
-0,06%
32,9800
IDR
93,21%
-8,06%
-5,25%
63,86%
300,40%
262,03%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
18.052.221
33,0400
33,4200
1,15%
176.654.402
5.829.595.266
Inmob Colonial
5,9000
-1,09%
296.348
14:56:56
5.370
0,00%
5,9000
6.996
-0,17%
5,8900
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.748.453
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9080
1,64%
7.121.317
14:57:28
11.215
0,03%
3,9090
1.442
-0,03%
3,9070
IAG
7,69%
6,51%
2,73%
95,31%
196,41%
6,12%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
27.830.107
3,8450
3,8700
0,65%
4.971.476.010
19.428.528.247
Labor Farmac Rovi
53,6500
-0,65%
29.901
14:57:28
803
0,00%
53,6500
249
-0,09%
53,6000
ROVI
-14,77%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.604.189
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,6200
-1,57%
114.956
14:57:15
1.215
0,07%
27,6400
2.448
0,00%
27,6200
LOG
-0,25%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.175.085
28,0600
28,0600
0,00%
132.750.000
3.666.555.000
Mapfre
3,3660
-1,41%
944.852
14:57:31
11.501
0,06%
3,3680
7.334
-0,06%
3,3640
MAP
41,45%
2,74%
-0,23%
62,70%
147,47%
101,48%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.180.372
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9300
-0,73%
134.274
14:57:22
3.537
0,00%
10,9300
1.677
-0,09%
10,9200
MRL
9,93%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.467.615
11,0100
11,0800
0,64%
563.724.899
6.161.513.146
Naturgy
26,6600
-2,56%
263.173
14:57:36
419
0,08%
26,6800
2.189
0,00%
26,6600
NTGY
16,80%
0,38%
1,29%
34,17%
13,82%
115,40%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.016.192
27,3600
27,3600
0,00%
969.613.801
25.849.903.935
Puig Brands
16,4700
-1,67%
124.422
14:57:32
76
0,00%
16,4700
1.152
-0,12%
16,4500
PUIG
-7,65%
-2,20%
1,04%
-37,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.049.230
16,7500
16,8300
0,48%
174.819.678
2.879.280.097
Red Electrica
18,4300
-0,32%
310.821
14:57:41
3.387
0,00%
18,4300
1.954
-0,05%
18,4200
REE
13,05%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.728.431
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4900
-0,24%
1.808.599
14:57:41
1.540
0,04%
12,4950
4.914
0,00%
12,4900
REP
11,23%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.589.402
12,5200
12,4850
-0,28%
1.157.396.053
14.455.876.702
Sacyr
3,4380
-0,17%
688.133
14:57:37
4.143
0,00%
3,4380
6.648
-0,06%
3,4360
SCYR
10,84%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.365.801
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2450
1,89%
709.320
14:57:26
370
0,05%
10,2500
1.030
-0,05%
10,2400
SLR
31,09%
11,67%
57,31%
-16,18%
-51,14%
941,62%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.266.983
10,0550
10,1300
0,75%
124.950.876
1.280.121.725
Telefonica
4,4920
-1,84%
2.481.208
14:57:40
12.447
0,02%
4,4930
743
0,00%
4,4920
TEF
17,83%
-0,99%
0,92%
17,22%
19,27%
-37,48%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.145.586
4,5760
4,5670
-0,20%
5.670.161.554
25.470.365.701
UNICAJA
1,9140
-1,29%
2.148.137
14:57:33
17.175
0,05%
1,9150
13.009
-0,05%
1,9130
UNI
57,26%
1,64%
1,32%
63,56%
145,52%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.111.534
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
MODO PRO
