Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.014,9
0,95%
0
15:33:51
0
-
0,0000
0
-
0,0000
INDI
46,74%
1,96%
2,41%
44,63%
106,03%
76,68%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,3000
1,34%
19.494
15:33:31
3
0,00%
181,3000
45
-0,06%
181,2000
ANA
72,45%
4,42%
-9,64%
64,89%
10,51%
237,23%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.534.262
178,9000
179,7000
0,45%
54.856.653
9.945.511.189
Acerinox
12,0200
0,33%
229.337
15:33:51
216
0,00%
12,0200
3.907
-0,08%
12,0100
ACX
35,05%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
2.756.631
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
85,9500
1,54%
109.790
15:33:33
620
0,06%
86,0000
343
-0,06%
85,9000
ACS
83,96%
6,10%
9,33%
87,17%
270,86%
449,43%
Sin Inciden.
12 COMPRA
86,0000
1,59%
84,2000
-0,53%
9.436.451
84,6500
84,2000
-0,53%
271.664.594
23.349.571.854
AENA
23,8300
0,97%
280.882
15:33:36
1.549
0,04%
23,8400
2.117
-0,04%
23,8200
AENA
20,72%
3,21%
4,11%
18,34%
90,10%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.693.418
23,6000
23,7000
0,42%
1.500.000.000
35.745.000.000
Amadeus
62,8400
0,45%
95.276
15:33:51
31
0,00%
62,8400
705
-0,03%
62,8200
AMS
-7,17%
2,12%
-7,98%
-8,47%
27,00%
87,51%
1 RESIS.
-2 VENTA
63,2000
1,02%
62,5000
-0,10%
5.987.144
62,5600
62,6600
0,16%
450.499.205
28.309.370.042
ArcelorMittal
38,9100
0,57%
136.378
15:33:51
533
-0,08%
38,8800
307
-0,18%
38,8400
MTS
76,26%
6,64%
11,71%
63,10%
60,04%
281,57%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
5.306.468
38,6900
39,2700
1,50%
775.000.000
30.155.250.000
Banco Sabadell
3,3360
1,77%
5.895.045
15:33:51
7.658
0,00%
3,3360
11.714
-0,06%
3,3340
SAB
90,37%
2,71%
-2,74%
87,51%
378,82%
209,66%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
19.665.870
3,2780
3,3130
1,07%
5.023.677.732
16.758.988.914
Banco Santander
9,8150
1,90%
8.544.269
15:33:51
2.530
0,03%
9,8180
1.114
0,01%
9,8160
SAN
126,51%
3,94%
2,81%
117,31%
297,08%
219,94%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
83.862.000
9,6320
9,7830
1,57%
14.885.325.372
146.099.468.526
Bankinter
13,9200
2,39%
570.058
15:33:51
3.765
0,04%
13,9250
3.222
-0,04%
13,9150
BKT
91,11%
2,12%
2,15%
95,81%
195,49%
339,56%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
7.935.207
13,5950
13,6800
0,63%
898.866.154
12.512.216.864
BBVA
19,4950
1,51%
1.992.110
15:33:47
53
0,00%
19,4950
3.851
-0,03%
19,4900
BBVA
118,35%
3,39%
3,23%
113,73%
331,19%
382,87%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
38.836.184
19,2050
19,4150
1,09%
5.763.285.465
112.355.250.140
Caixabank
10,0950
1,81%
1.889.295
15:33:51
5.408
0,05%
10,1000
1.036
0,00%
10,0950
CABK
105,16%
2,12%
5,27%
108,09%
288,88%
390,47%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
19.072.433
9,9160
10,0000
0,85%
7.085.565.456
71.528.783.278
Cellnex Telecom
25,5300
0,00%
282.313
15:33:50
564
0,04%
25,5400
843
0,00%
25,5300
CLNX
-16,32%
0,24%
-3,15%
-22,50%
-22,90%
72,95%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
7.207.451
25,5300
25,5400
0,04%
682.410.971
17.421.952.090
Acciona Energia
21,3000
1,82%
186.387
15:33:38
1.239
0,09%
21,3200
519
0,00%
21,3000
ANE
22,41%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
3.970.043
20,9200
21,0400
0,57%
324.761.830
6.917.426.979
Enagas
13,5000
0,33%
593.345
15:33:44
203
0,04%
13,5050
2.835
0,00%
13,5000
ENG
19,62%
-2,77%
-4,22%
15,26%
6,17%
6,26%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.010.158
13,4550
13,5800
0,93%
261.990.074
3.536.865.999
Endesa
30,7800
1,02%
105.002
15:33:48
1.060
0,10%
30,8100
874
0,03%
30,7900
ELE
56,50%
0,69%
-4,29%
57,92%
109,53%
209,57%
3 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.231.962
30,4700
30,6600
0,62%
1.058.752.117
32.588.390.161
Ferrovial
57,4400
1,92%
181.210
15:33:51
903
0,03%
57,4600
802
-0,03%
57,4200
FER
43,53%
1,66%
3,47%
42,97%
135,53%
0,00%
1 RESIS.
12 COMPRA
57,4400
1,92%
56,4400
0,14%
10.408.702
56,3600
57,4000
1,85%
733.755.372
42.146.908.568
Fluidra
23,4000
-0,43%
34.176
15:33:30
1.427
0,09%
23,4200
2.578
-0,09%
23,3800
FDR
2,18%
-2,34%
0,75%
-5,46%
83,67%
838,36%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
799.718
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,8600
0,65%
399.203
15:33:33
591
0,00%
10,8600
2.714
-0,09%
10,8500
GRF
20,10%
0,88%
0,09%
14,53%
9,39%
-42,65%
1 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.335.345
10,7900
10,7950
0,05%
426.129.798
4.627.769.606
Iberdrola
18,0650
1,03%
1.588.759
15:33:51
689
0,03%
18,0700
5.026
0,00%
18,0650
IBE
41,65%
0,75%
1,17%
43,04%
87,95%
305,50%
3 RESIS.
12 COMPRA
18,0900
1,17%
17,9000
0,11%
28.700.931
17,8800
17,9900
0,62%
6.681.227.377
120.696.372.566
Inditex
54,7600
-1,79%
557.485
15:33:51
1.473
0,04%
54,7800
1.788
-0,04%
54,7400
ITX
14,21%
-0,87%
9,07%
13,34%
148,87%
123,55%
2 SOPOR.
8 COMPRA
56,1000
0,61%
54,7400
-1,83%
30.527.879
55,7600
56,0000
0,43%
3.116.652.000
170.667.863.520
Indra
48,5000
-0,16%
268.598
15:33:49
413
-0,08%
48,4600
1.139
-0,21%
48,4000
IDR
185,90%
2,53%
1,17%
185,80%
398,53%
457,71%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
13.027.003
48,5800
48,4200
-0,33%
176.654.402
8.567.738.497
Inmob Colonial
5,2450
0,67%
721.825
15:33:33
2.600
0,10%
5,2500
18.420
0,00%
5,2450
COL
6,52%
0,57%
-5,14%
5,70%
0,41%
-1,69%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.785.972
5,2100
5,2450
0,67%
627.344.687
3.290.422.883
IAG
4,7400
3,22%
4.682.896
15:33:51
5.861
0,02%
4,7410
178
-0,02%
4,7390
IAG
34,08%
7,26%
7,70%
37,97%
219,41%
21,12%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
22.196.927
4,5920
4,6120
0,44%
4.727.201.147
22.406.933.437
Labor Farmac Rovi
63,2000
1,53%
41.694
15:33:24
561
0,00%
63,2000
242
-0,08%
63,1500
ROVI
2,11%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
2.635.061
62,2500
62,2500
0,00%
51.235.762
3.238.100.158
Logista
28,7000
0,70%
200.134
15:33:17
700
0,00%
28,7000
132
-0,07%
28,6800
LOG
5,70%
0,70%
-5,16%
6,28%
48,68%
180,74%
2 RESIS.
-4 VENTA
28,8400
1,19%
28,5200
0,07%
5.743.846
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1560
1,32%
1.036.746
15:33:37
2.921
0,00%
4,1560
4.491
-0,05%
4,1540
MAP
77,77%
3,69%
5,12%
75,87%
185,97%
233,76%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
4.308.716
4,1020
4,1460
1,07%
3.079.553.273
12.798.623.403
Merlin Prop
12,2100
0,91%
168.419
15:33:51
613
0,00%
12,2100
2.848
-0,08%
12,2000
MRL
22,81%
-1,29%
-8,53%
20,65%
54,16%
43,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.056.396
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6200
0,65%
649.535
15:33:50
4.700
0,08%
24,6400
4.730
0,00%
24,6200
NTGY
12,85%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
15.991.552
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1000
0,53%
119.971
15:33:15
2.838
0,07%
15,1100
2.286
-0,07%
15,0900
PUIG
-15,34%
-0,33%
-0,33%
-21,63%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.811.562
15,0200
15,1100
0,60%
174.819.678
2.639.777.138
Red Electrica
15,0600
0,94%
296.635
15:33:51
4.817
0,00%
15,0600
56
-0,07%
15,0500
REE
-4,48%
-0,79%
-1,11%
-5,04%
4,75%
33,04%
4 RESIS.
-6 VENTA
15,0800
1,07%
14,9400
0,13%
4.467.323
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,8750
0,25%
934.964
15:33:42
1.305
0,00%
15,8750
815
-0,03%
15,8700
REP
47,10%
-3,07%
-5,51%
50,45%
35,05%
181,18%
1 SOPOR.
nEUTRAL
16,0050
1,07%
15,8750
0,25%
14.842.554
15,8350
16,0000
1,04%
1.128.372.258
17.912.909.596
Sacyr
3,8480
2,39%
1.554.204
15:33:40
2.715
0,05%
3,8500
1.201
0,00%
3,8480
SCYR
25,68%
-0,21%
1,69%
27,19%
60,31%
174,03%
4 RESIS.
12 COMPRA
3,8560
2,61%
3,7800
0,59%
5.980.577
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,6350
-0,92%
292.070
15:33:15
223
0,06%
16,6450
1.400
-0,03%
16,6300
SLR
112,86%
-1,10%
6,51%
90,74%
-3,33%
2.216,67%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
4.858.584
16,7900
16,8550
0,39%
124.950.876
2.078.557.822
Telefonica
3,6730
-1,10%
7.329.198
15:33:51
166
0,00%
3,6730
7.829
-0,03%
3,6720
TEF
-3,65%
0,19%
0,93%
-8,24%
33,23%
-36,81%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6650
-1,32%
26.920.144
3,7140
3,7140
0,00%
5.670.161.554
20.826.503.388
UNICAJA
2,7140
1,19%
2.959.140
15:33:45
1.888
0,07%
2,7160
17.433
0,00%
2,7140
UNI
129,57%
3,50%
6,41%
135,92%
263,76%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
8.031.106
2,6820
2,7000
0,67%
2.571.434.468
6.978.873.146
MODO PRO
